Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 26 |
15 Sep 2006 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 32 |
14 Sep 2006 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 20 |
13 Sep 2006 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 22 |
12 Sep 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12 |
11 Sep 2006 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 356 |
8 Sep 2006 | MYR | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 24 |
7 Sep 2006 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 44 |
6 Sep 2006 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 92 |
5 Sep 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6 |
4 Sep 2006 | MYR | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 12 |
1 Sep 2006 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 2 |
31 Aug 2006 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 32 |
29 Aug 2006 | MYR | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 56 |
28 Aug 2006 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 36 |
25 Aug 2006 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.015 (+2.01%) | 84 |
24 Aug 2006 | MYR | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 32 |
23 Aug 2006 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 28 |
22 Aug 2006 | MYR | 0.74 | 0.765 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 82 |
21 Aug 2006 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 20 |
18 Aug 2006 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 12 |
16 Aug 2006 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 16 |
15 Aug 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4 |
14 Aug 2006 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 50 |
11 Aug 2006 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 26 |
10 Aug 2006 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 34 |
9 Aug 2006 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 20 |
4 Aug 2006 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.025 (+3.50%) | 4 |
3 Aug 2006 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 10 |