Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | MYR | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 20 |
1 Aug 2006 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 26 |
31 Jul 2006 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 38 |
28 Jul 2006 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 112 |
27 Jul 2006 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
26 Jul 2006 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
25 Jul 2006 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 40 |
24 Jul 2006 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 50 |
21 Jul 2006 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 16 |
20 Jul 2006 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 118 |
19 Jul 2006 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 10 |
18 Jul 2006 | MYR | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.03 (+4.35%) | 64 |
17 Jul 2006 | MYR | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 124 |
14 Jul 2006 | MYR | 0.73 | 0.73 | 0.705 | 0.705 | 0.705 | -0.03 (-4.08%) | 78 |
13 Jul 2006 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 20 |
12 Jul 2006 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 82 |
11 Jul 2006 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.01 (+1.36%) | 20 |
10 Jul 2006 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 20 |
7 Jul 2006 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 112 |
6 Jul 2006 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 20 |
5 Jul 2006 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 86 |
4 Jul 2006 | MYR | 0.74 | 0.75 | 0.735 | 0.735 | 0.735 | +0.015 (+2.08%) | 78 |
3 Jul 2006 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.02 (+2.86%) | 34 |
30 Jun 2006 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 52 |
29 Jun 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20 |
28 Jun 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2 |
22 Jun 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 20 |
21 Jun 2006 | MYR | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 58 |
20 Jun 2006 | MYR | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 150 |
19 Jun 2006 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 46 |