Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | MYR | 0.675 | 0.68 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 366 |
15 Jun 2006 | MYR | 0.68 | 0.68 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 166 |
14 Jun 2006 | MYR | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 262 |
13 Jun 2006 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 68 |
12 Jun 2006 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 92 |
9 Jun 2006 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 48 |
8 Jun 2006 | MYR | 0.7 | 0.705 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 98 |
7 Jun 2006 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 292 |
6 Jun 2006 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 30 |
5 Jun 2006 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 428 |
2 Jun 2006 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 290 |
1 Jun 2006 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 204 |
31 May 2006 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 244 |
30 May 2006 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 24 |
29 May 2006 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 May 2006 | MYR | 0.73 | 0.76 | 0.715 | 0.74 | 0.74 | +0.035 (+4.96%) | 604 |
25 May 2006 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 20 |
24 May 2006 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 34 |
23 May 2006 | MYR | 0.7 | 0.715 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 156 |
22 May 2006 | MYR | 0.735 | 0.735 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 56 |
19 May 2006 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 126 |
16 May 2006 | MYR | 0.785 | 0.79 | 0.73 | 0.74 | 0.74 | -0.045 (-5.73%) | 244 |
15 May 2006 | MYR | 0.8 | 0.81 | 0.78 | 0.785 | 0.785 | -0.035 (-4.27%) | 152 |
12 May 2006 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.82 | 0.84 | 0.805 | 0.82 | 0.82 | +0.005 (+0.61%) | 520 |
10 May 2006 | MYR | 0.83 | 0.83 | 0.805 | 0.815 | 0.815 | -0.02 (-2.40%) | 162 |
9 May 2006 | MYR | 0.845 | 0.86 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 412 |