Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 12,600 |
30 Nov 2022 | MYR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 10,500 |
24 Nov 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.015 (+1.64%) | 9,000 |
23 Nov 2022 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.01 (+1.10%) | 8,600 |
17 Nov 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 5,000 |
10 Nov 2022 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 42,000 |
9 Nov 2022 | MYR | 0.945 | 0.945 | 0.9 | 0.9 | 0.9 | -0.045 (-4.76%) | 8,000 |
2 Nov 2022 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 8,200 |
1 Nov 2022 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 9,600 |
31 Oct 2022 | MYR | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.045 (+4.81%) | 5,300 |
28 Oct 2022 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.045 (-4.59%) | 5,500 |
26 Oct 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.045 (+4.81%) | 100 |
19 Oct 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.065 (-6.50%) | 800 |
14 Oct 2022 | MYR | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.38%) | 100 |
12 Oct 2022 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 8,600 |
11 Oct 2022 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,000 |
7 Oct 2022 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 18,000 |
4 Oct 2022 | MYR | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,400 |
30 Sep 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 10,000 |
29 Sep 2022 | MYR | 0.95 | 0.975 | 0.95 | 0.975 | 0.975 | +0.025 (+2.63%) | 22,000 |
28 Sep 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,000 |
27 Sep 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 5,000 |
26 Sep 2022 | MYR | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 18,300 |
21 Sep 2022 | MYR | 0.97 | 0.985 | 0.97 | 0.985 | 0.985 | -0.015 (-1.50%) | 16,700 |
19 Sep 2022 | MYR | 0.98 | 1.02 | 0.975 | 1 | 1 | +0.01 (+1.01%) | 4,800 |
15 Sep 2022 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 8,000 |
14 Sep 2022 | MYR | 0.97 | 0.995 | 0.97 | 0.995 | 0.995 | -0.025 (-2.45%) | 8,000 |
13 Sep 2022 | MYR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 29,200 |
12 Sep 2022 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.065 (+6.67%) | 800 |
9 Sep 2022 | MYR | 1.01 | 1.01 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 12,600 |