Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 2,000 |
21 Jul 2022 | MYR | 0.97 | 0.995 | 0.95 | 0.995 | 0.995 | +0.02 (+2.05%) | 6,800 |
20 Jul 2022 | MYR | 0.95 | 0.975 | 0.95 | 0.975 | 0.975 | +0.035 (+3.72%) | 4,800 |
19 Jul 2022 | MYR | 0.995 | 0.995 | 0.94 | 0.94 | 0.94 | -0.055 (-5.53%) | 6,200 |
18 Jul 2022 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 6,000 |
15 Jul 2022 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,000 |
14 Jul 2022 | MYR | 0.96 | 0.995 | 0.96 | 0.995 | 0.995 | +0.025 (+2.58%) | 8,000 |
13 Jul 2022 | MYR | 0.96 | 0.995 | 0.96 | 0.97 | 0.97 | -0.025 (-2.51%) | 12,500 |
12 Jul 2022 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 6,000 |
8 Jul 2022 | MYR | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 21,000 |
7 Jul 2022 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,100 |
5 Jul 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 2,000 |
4 Jul 2022 | MYR | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 13,000 |
1 Jul 2022 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 4,000 |
30 Jun 2022 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,000 |
29 Jun 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.05 (+5.15%) | 100 |
28 Jun 2022 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 1,000 |
22 Jun 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 3,000 |
21 Jun 2022 | MYR | 0.96 | 0.99 | 0.955 | 0.99 | 0.99 | -0.05 (-4.81%) | 9,700 |
15 Jun 2022 | MYR | 1.05 | 1.05 | 0.96 | 1.04 | 1.04 | +0.02 (+1.96%) | 5,200 |
14 Jun 2022 | MYR | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 38,500 |
13 Jun 2022 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | -0.07 (-6.54%) | 12,000 |
10 Jun 2022 | MYR | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 17,100 |
9 Jun 2022 | MYR | 1.03 | 1.1 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 19,100 |
7 Jun 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 8,000 |
3 Jun 2022 | MYR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 20,000 |
27 May 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,000 |
26 May 2022 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 111,000 |
23 May 2022 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,000 |
19 May 2022 | MYR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 4,000 |