Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | MYR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 4,000 |
18 May 2022 | MYR | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 45,500 |
13 May 2022 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 13,000 |
12 May 2022 | MYR | 1.01 | 1.01 | 0.985 | 1 | 1 | -0.01 (-0.99%) | 23,300 |
11 May 2022 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 3,500 |
10 May 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 4,500 |
9 May 2022 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 6,100 |
6 May 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,000 |
5 May 2022 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 3,600 |
29 Apr 2022 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 17,500 |
28 Apr 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 3,000 |
26 Apr 2022 | MYR | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 7,000 |
25 Apr 2022 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 25,800 |
22 Apr 2022 | MYR | 1.04 | 1.17 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 17,200 |
21 Apr 2022 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 9,200 |
20 Apr 2022 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 8,500 |
18 Apr 2022 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 11,000 |
15 Apr 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,200 |
14 Apr 2022 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,000 |
13 Apr 2022 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 7,000 |
12 Apr 2022 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,800 |
11 Apr 2022 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 14,900 |
8 Apr 2022 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,300 |
7 Apr 2022 | MYR | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 11,500 |
6 Apr 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 9,200 |
4 Apr 2022 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 18,500 |
1 Apr 2022 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 96,100 |
31 Mar 2022 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 21,000 |
30 Mar 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 31,200 |
29 Mar 2022 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 9,100 |