Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.025 (+2.51%) | 26,800 |
25 Mar 2022 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 4,000 |
24 Mar 2022 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 19,700 |
23 Mar 2022 | MYR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 5,800 |
22 Mar 2022 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 5,000 |
21 Mar 2022 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | +0.005 (+0.50%) | 36,000 |
18 Mar 2022 | MYR | 1.02 | 1.02 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 4,100 |
17 Mar 2022 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,000 |
16 Mar 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
15 Mar 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,000 |
14 Mar 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
11 Mar 2022 | MYR | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 7,000 |
10 Mar 2022 | MYR | 1 | 1.02 | 1 | 1 | 1 | +0.01 (+1.01%) | 32,000 |
9 Mar 2022 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 76,200 |
8 Mar 2022 | MYR | 1.01 | 1.01 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 34,000 |
7 Mar 2022 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 43,000 |
4 Mar 2022 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 62,000 |
3 Mar 2022 | MYR | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 53,500 |
2 Mar 2022 | MYR | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 60,500 |
1 Mar 2022 | MYR | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 10,300 |
28 Feb 2022 | MYR | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 72,900 |
25 Feb 2022 | MYR | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 6,000 |
24 Feb 2022 | MYR | 1.02 | 1.07 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 35,800 |
23 Feb 2022 | MYR | 1.06 | 1.07 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 22,000 |
22 Feb 2022 | MYR | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 11,200 |
21 Feb 2022 | MYR | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 9,100 |
18 Feb 2022 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 42,000 |
17 Feb 2022 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 6,100 |
16 Feb 2022 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 15,200 |
15 Feb 2022 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 12,000 |