Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 61,300 |
6 Aug 2024 | MYR | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 105,900 |
5 Aug 2024 | MYR | 1.54 | 1.54 | 1.33 | 1.35 | 1.35 | -0.23 (-14.56%) | 461,900 |
2 Aug 2024 | MYR | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | -0.04 (-2.47%) | 294,700 |
1 Aug 2024 | MYR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 18,400 |
31 Jul 2024 | MYR | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 54,000 |
30 Jul 2024 | MYR | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 79,600 |
29 Jul 2024 | MYR | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 72,500 |
26 Jul 2024 | MYR | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 41,000 |
25 Jul 2024 | MYR | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 88,300 |
24 Jul 2024 | MYR | 1.68 | 1.7 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 47,500 |
23 Jul 2024 | MYR | 1.6 | 1.68 | 1.59 | 1.68 | 1.68 | +0.09 (+5.66%) | 157,000 |
22 Jul 2024 | MYR | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 106,800 |
19 Jul 2024 | MYR | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 96,900 |
18 Jul 2024 | MYR | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 162,700 |
17 Jul 2024 | MYR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 121,800 |
16 Jul 2024 | MYR | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 29,500 |
15 Jul 2024 | MYR | 1.62 | 1.64 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 38,800 |
12 Jul 2024 | MYR | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 30,300 |
11 Jul 2024 | MYR | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 78,500 |
10 Jul 2024 | MYR | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 37,900 |
9 Jul 2024 | MYR | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 73,800 |
5 Jul 2024 | MYR | 1.66 | 1.67 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 36,500 |
4 Jul 2024 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 38,400 |
3 Jul 2024 | MYR | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 110,400 |
2 Jul 2024 | MYR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 26,000 |
1 Jul 2024 | MYR | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 20,400 |
28 Jun 2024 | MYR | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 4,900 |
27 Jun 2024 | MYR | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 52,100 |
26 Jun 2024 | MYR | 1.63 | 1.67 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 60,100 |