Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 13,000 |
11 Feb 2022 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 9,500 |
10 Feb 2022 | MYR | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 6,000 |
9 Feb 2022 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100,800 |
8 Feb 2022 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 100 |
7 Feb 2022 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 30,000 |
4 Feb 2022 | MYR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 9,000 |
3 Feb 2022 | MYR | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 14,000 |
31 Jan 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 9,000 |
27 Jan 2022 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 15,900 |
26 Jan 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 10,000 |
25 Jan 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 1,000 |
24 Jan 2022 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 20,300 |
21 Jan 2022 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 42,100 |
20 Jan 2022 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 18,900 |
19 Jan 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Jan 2022 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,200 |
14 Jan 2022 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 14,000 |
13 Jan 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 14,000 |
12 Jan 2022 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,000 |
11 Jan 2022 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 14,200 |
10 Jan 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Jan 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
6 Jan 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Jan 2022 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 43,500 |
4 Jan 2022 | MYR | 1.11 | 1.11 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 7,200 |
3 Jan 2022 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 46,400 |
31 Dec 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 14,700 |
30 Dec 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 15,000 |