Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | MYR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 96,000 |
28 Dec 2021 | MYR | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 8,000 |
27 Dec 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 3,000 |
24 Dec 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Dec 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,000 |
22 Dec 2021 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,000 |
21 Dec 2021 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 6,000 |
20 Dec 2021 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 18,000 |
17 Dec 2021 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,500 |
16 Dec 2021 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,200 |
15 Dec 2021 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 87,000 |
14 Dec 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,000 |
13 Dec 2021 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |
10 Dec 2021 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 85,900 |
9 Dec 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Dec 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 44,500 |
6 Dec 2021 | MYR | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 30,600 |
2 Dec 2021 | MYR | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 25,300 |
1 Dec 2021 | MYR | 1 | 1.07 | 1 | 1.06 | 1.06 | -0.07 (-6.19%) | 8,200 |
30 Nov 2021 | MYR | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,500 |
29 Nov 2021 | MYR | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | +0.1 (+9.62%) | 9,100 |
26 Nov 2021 | MYR | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 50,000 |
25 Nov 2021 | MYR | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 13,500 |
24 Nov 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 800 |
23 Nov 2021 | MYR | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 15,100 |
22 Nov 2021 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 6,000 |
19 Nov 2021 | MYR | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 3,000 |
18 Nov 2021 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 13,500 |
17 Nov 2021 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 26,800 |