Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | MYR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 36,800 |
15 Nov 2021 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 25,000 |
12 Nov 2021 | MYR | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 42,700 |
11 Nov 2021 | MYR | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 8,100 |
10 Nov 2021 | MYR | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 24,100 |
9 Nov 2021 | MYR | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 14,800 |
8 Nov 2021 | MYR | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 58,900 |
5 Nov 2021 | MYR | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 61,600 |
3 Nov 2021 | MYR | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 35,200 |
2 Nov 2021 | MYR | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 75,300 |
1 Nov 2021 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 97,500 |
29 Oct 2021 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 70,900 |
28 Oct 2021 | MYR | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 217,200 |
27 Oct 2021 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 94,100 |
26 Oct 2021 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 27,600 |
25 Oct 2021 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 57,700 |
22 Oct 2021 | MYR | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 28,600 |
21 Oct 2021 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 76,000 |
20 Oct 2021 | MYR | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 192,000 |
18 Oct 2021 | MYR | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 205,800 |
15 Oct 2021 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 112,000 |
14 Oct 2021 | MYR | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 54,000 |
13 Oct 2021 | MYR | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 119,200 |
12 Oct 2021 | MYR | 1.15 | 1.17 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 462,500 |
11 Oct 2021 | MYR | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 408,300 |
8 Oct 2021 | MYR | 1.16 | 1.22 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 348,400 |
7 Oct 2021 | MYR | 1.08 | 1.29 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 2,721,500 |
6 Oct 2021 | MYR | 1.02 | 1.08 | 1 | 1.08 | 1.08 | +0.085 (+8.54%) | 223,600 |
5 Oct 2021 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 38,800 |
4 Oct 2021 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 11,900 |