Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | MYR | 1.03 | 1.03 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 10,500 |
30 Sep 2021 | MYR | 0.985 | 1.01 | 0.985 | 1.01 | 1.01 | 0.0 (0.0%) | 28,800 |
29 Sep 2021 | MYR | 0.99 | 1.02 | 0.985 | 1.01 | 1.01 | +0.02 (+2.02%) | 52,500 |
28 Sep 2021 | MYR | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.02 (-1.98%) | 3,200 |
27 Sep 2021 | MYR | 0.985 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 113,300 |
24 Sep 2021 | MYR | 1 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 74,000 |
23 Sep 2021 | MYR | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.025 (+2.59%) | 69,300 |
22 Sep 2021 | MYR | 0.985 | 0.99 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 52,300 |
21 Sep 2021 | MYR | 0.99 | 0.99 | 0.96 | 0.985 | 0.985 | -0.005 (-0.51%) | 44,900 |
20 Sep 2021 | MYR | 0.985 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 217,300 |
17 Sep 2021 | MYR | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 298,300 |
15 Sep 2021 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 95,200 |
14 Sep 2021 | MYR | 1.04 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 215,800 |
13 Sep 2021 | MYR | 1.03 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 403,800 |
10 Sep 2021 | MYR | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 165,200 |
9 Sep 2021 | MYR | 1.07 | 1.1 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 404,600 |
8 Sep 2021 | MYR | 1.08 | 1.26 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 3,511,200 |
7 Sep 2021 | MYR | 1 | 1.04 | 1 | 1 | 1 | +0.02 (+2.04%) | 66,600 |
6 Sep 2021 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,400 |
3 Sep 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,600 |
2 Sep 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,600 |
1 Sep 2021 | MYR | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 22,600 |
30 Aug 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,000 |
27 Aug 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Aug 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,400 |
25 Aug 2021 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 7,000 |
24 Aug 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 7,000 |
23 Aug 2021 | MYR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 12,100 |
20 Aug 2021 | MYR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,100 |
19 Aug 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 26,000 |