Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | MYR | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 9,000 |
17 Aug 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 9,500 |
16 Aug 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Aug 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,000 |
12 Aug 2021 | MYR | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 20,000 |
11 Aug 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Aug 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,000 |
6 Aug 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,000 |
5 Aug 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Aug 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Aug 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 100 |
2 Aug 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jul 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Jul 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 4,000 |
28 Jul 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 20,000 |
27 Jul 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.08 (-7.69%) | 100 |
26 Jul 2021 | MYR | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | +0.04 (+4%) | 35,300 |
23 Jul 2021 | MYR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 12,000 |
22 Jul 2021 | MYR | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | +0.07 (+7.29%) | 8,700 |
21 Jul 2021 | MYR | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 1,400 |
19 Jul 2021 | MYR | 0.985 | 1.03 | 0.985 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,600 |
16 Jul 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Jul 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,000 |
14 Jul 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 8,000 |
13 Jul 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Jul 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 6,000 |
9 Jul 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
6 Jul 2021 | MYR | 1.02 | 1.07 | 1 | 1 | 1 | +0.005 (+0.50%) | 11,900 |