Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
2 Jul 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
1 Jul 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
30 Jun 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 4,500 |
29 Jun 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
25 Jun 2021 | MYR | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 3,200 |
24 Jun 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 5,000 |
23 Jun 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
22 Jun 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 5,000 |
21 Jun 2021 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 11,200 |
18 Jun 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Jun 2021 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,600 |
16 Jun 2021 | MYR | 1 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 41,000 |
15 Jun 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 163,000 |
14 Jun 2021 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,500 |
11 Jun 2021 | MYR | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 57,000 |
10 Jun 2021 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 8,500 |
9 Jun 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 64,000 |
8 Jun 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 24,300 |
4 Jun 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Jun 2021 | MYR | 0.99 | 1 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 6,500 |
2 Jun 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 7,000 |
1 Jun 2021 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 20,500 |
31 May 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100 |
28 May 2021 | MYR | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 235,000 |
27 May 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 May 2021 | MYR | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 20,000 |
24 May 2021 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 9,000 |
21 May 2021 | MYR | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 19,200 |