Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 53,000 |
19 May 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,300 |
18 May 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 May 2021 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 18,000 |
12 May 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 10,000 |
11 May 2021 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 11,500 |
10 May 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 May 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 7,900 |
6 May 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,000 |
5 May 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
4 May 2021 | MYR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 23,000 |
3 May 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,000 |
30 Apr 2021 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 30,300 |
28 Apr 2021 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 11,000 |
27 Apr 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 20,000 |
26 Apr 2021 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 41,000 |
23 Apr 2021 | MYR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 24,000 |
22 Apr 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,000 |
21 Apr 2021 | MYR | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 19,800 |
20 Apr 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 13,000 |
19 Apr 2021 | MYR | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,700 |
16 Apr 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,000 |
15 Apr 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Apr 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 30,500 |
13 Apr 2021 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 26,000 |
12 Apr 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Apr 2021 | MYR | 1.06 | 1.06 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 67,000 |
8 Apr 2021 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 5,000 |
7 Apr 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 6,000 |
6 Apr 2021 | MYR | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,500 |