Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 500 |
2 Apr 2021 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,000 |
1 Apr 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Mar 2021 | MYR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,000 |
30 Mar 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Mar 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 9,000 |
26 Mar 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 6,500 |
25 Mar 2021 | MYR | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 24,500 |
24 Mar 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Mar 2021 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 6,500 |
22 Mar 2021 | MYR | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 91,100 |
19 Mar 2021 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 17,000 |
18 Mar 2021 | MYR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 22,000 |
17 Mar 2021 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Mar 2021 | MYR | 1.14 | 1.19 | 1.1 | 1.18 | 1.18 | +0.04 (+3.51%) | 50,900 |
15 Mar 2021 | MYR | 1.23 | 1.23 | 1.09 | 1.14 | 1.14 | -0.06 (-5%) | 184,300 |
12 Mar 2021 | MYR | 1.14 | 1.23 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 175,900 |
11 Mar 2021 | MYR | 1.1 | 1.14 | 1.07 | 1.14 | 1.14 | +0.04 (+3.64%) | 259,600 |
10 Mar 2021 | MYR | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.1 (+10%) | 190,900 |
9 Mar 2021 | MYR | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 29,000 |
8 Mar 2021 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 22,500 |
5 Mar 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2021 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | +0.005 (+0.50%) | 47,500 |
3 Mar 2021 | MYR | 1 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 20,000 |
2 Mar 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 100 |
1 Mar 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 10,000 |
26 Feb 2021 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 32,000 |
25 Feb 2021 | MYR | 0.995 | 1.02 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 9,400 |
24 Feb 2021 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 20,000 |
23 Feb 2021 | MYR | 0.985 | 1.06 | 0.985 | 1.03 | 1.03 | +0.03 (+3%) | 13,000 |