Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,000 |
19 Feb 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2021 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,300 |
17 Feb 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
16 Feb 2021 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 49,500 |
15 Feb 2021 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 1,500 |
11 Feb 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 11,000 |
9 Feb 2021 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Feb 2021 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 12,500 |
5 Feb 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 25,000 |
4 Feb 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,600 |
3 Feb 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 39,500 |
29 Jan 2021 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 40,800 |
27 Jan 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 20,000 |
26 Jan 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
25 Jan 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 13,600 |
22 Jan 2021 | MYR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 3,500 |
21 Jan 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 13,000 |
20 Jan 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,300 |
19 Jan 2021 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 6,100 |
18 Jan 2021 | MYR | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 78,600 |
15 Jan 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 26,500 |
14 Jan 2021 | MYR | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 18,400 |
13 Jan 2021 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 33,000 |
12 Jan 2021 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 23,500 |
11 Jan 2021 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
8 Jan 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 41,800 |
7 Jan 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |