Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 213,400 |
24 Jun 2024 | MYR | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 70,200 |
21 Jun 2024 | MYR | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 132,700 |
20 Jun 2024 | MYR | 1.7 | 1.72 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 267,500 |
19 Jun 2024 | MYR | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 85,700 |
18 Jun 2024 | MYR | 1.68 | 1.72 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 125,400 |
14 Jun 2024 | MYR | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 47,800 |
13 Jun 2024 | MYR | 1.72 | 1.74 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 91,200 |
12 Jun 2024 | MYR | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 158,400 |
11 Jun 2024 | MYR | 1.71 | 1.76 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 266,700 |
10 Jun 2024 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 87,200 |
7 Jun 2024 | MYR | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 165,100 |
6 Jun 2024 | MYR | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 144,900 |
5 Jun 2024 | MYR | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 51,100 |
4 Jun 2024 | MYR | 1.7 | 1.72 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 217,200 |
31 May 2024 | MYR | 1.72 | 1.72 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 117,700 |
30 May 2024 | MYR | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 91,900 |
29 May 2024 | MYR | 1.73 | 1.73 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 136,300 |
28 May 2024 | MYR | 1.71 | 1.77 | 1.7 | 1.71 | 1.71 | +0.07 (+4.27%) | 430,400 |
27 May 2024 | MYR | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 96,400 |
24 May 2024 | MYR | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 68,200 |
23 May 2024 | MYR | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 134,600 |
21 May 2024 | MYR | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 123,500 |
20 May 2024 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 110,000 |
17 May 2024 | MYR | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 105,300 |
16 May 2024 | MYR | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 91,700 |
15 May 2024 | MYR | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 84,800 |
14 May 2024 | MYR | 1.66 | 1.73 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 197,500 |
13 May 2024 | MYR | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 90,300 |
10 May 2024 | MYR | 1.68 | 1.69 | 1.64 | 1.69 | 1.69 | 0.0 (0.0%) | 67,900 |