Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | -0.015 (-1.60%) | 92,400 |
20 Nov 2020 | MYR | 0.9 | 0.935 | 0.9 | 0.935 | 0.935 | +0.03 (+3.31%) | 32,700 |
19 Nov 2020 | MYR | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | -0.015 (-1.63%) | 12,600 |
18 Nov 2020 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 49,400 |
17 Nov 2020 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 14,000 |
16 Nov 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 35,000 |
13 Nov 2020 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,000 |
12 Nov 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 100 |
11 Nov 2020 | MYR | 0.91 | 0.94 | 0.86 | 0.93 | 0.93 | +0.02 (+2.20%) | 69,200 |
10 Nov 2020 | MYR | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 17,500 |
9 Nov 2020 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,000 |
6 Nov 2020 | MYR | 0.845 | 0.88 | 0.845 | 0.88 | 0.88 | +0.045 (+5.39%) | 151,100 |
5 Nov 2020 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 13,500 |
4 Nov 2020 | MYR | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 54,000 |
3 Nov 2020 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | +0.02 (+2.42%) | 180,000 |
2 Nov 2020 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.04 (-4.62%) | 2,000 |
30 Oct 2020 | MYR | 0.87 | 0.87 | 0.855 | 0.865 | 0.865 | -0.045 (-4.95%) | 10,000 |
28 Oct 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 0.89 | 0.91 | 0.86 | 0.91 | 0.91 | +0.015 (+1.68%) | 22,900 |
26 Oct 2020 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,000 |
23 Oct 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Oct 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Oct 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2020 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
19 Oct 2020 | MYR | 0.92 | 0.92 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 34,100 |
16 Oct 2020 | MYR | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 40,400 |
15 Oct 2020 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 9,800 |
14 Oct 2020 | MYR | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 68,000 |
13 Oct 2020 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 6,500 |
12 Oct 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 400 |