Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Oct 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 1,000 |
7 Oct 2020 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 5,600 |
5 Oct 2020 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.02 (-2.16%) | 8,000 |
2 Oct 2020 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 6,000 |
1 Oct 2020 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 6,000 |
30 Sep 2020 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 12,000 |
29 Sep 2020 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,000 |
28 Sep 2020 | MYR | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.02 (+2.19%) | 3,100 |
25 Sep 2020 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.035 (-3.68%) | 1,500 |
24 Sep 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 10,300 |
23 Sep 2020 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Sep 2020 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,000 |
21 Sep 2020 | MYR | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | +0.015 (+1.64%) | 5,000 |
18 Sep 2020 | MYR | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 11,600 |
17 Sep 2020 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 11,900 |
15 Sep 2020 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 3,500 |
14 Sep 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Sep 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Sep 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
9 Sep 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Sep 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Sep 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
4 Sep 2020 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,000 |
3 Sep 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Sep 2020 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,200 |
1 Sep 2020 | MYR | 0.935 | 0.935 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
28 Aug 2020 | MYR | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | -0.06 (-6.06%) | 72,500 |
27 Aug 2020 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 700 |