Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Aug 2020 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 54,600 |
24 Aug 2020 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Aug 2020 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 96,000 |
19 Aug 2020 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,000 |
18 Aug 2020 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,600 |
17 Aug 2020 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Aug 2020 | MYR | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | 0.0 (0.0%) | 30,200 |
13 Aug 2020 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Aug 2020 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Aug 2020 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Aug 2020 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.05 (+5.21%) | 88,800 |
7 Aug 2020 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 20,100 |
6 Aug 2020 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 21,000 |
5 Aug 2020 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 145,400 |
4 Aug 2020 | MYR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 198,000 |
3 Aug 2020 | MYR | 1 | 1.04 | 0.975 | 0.98 | 0.98 | -0.03 (-2.97%) | 55,000 |
30 Jul 2020 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 6,000 |
29 Jul 2020 | MYR | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 147,000 |
28 Jul 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 135,800 |
27 Jul 2020 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 63,500 |
24 Jul 2020 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 29,000 |
23 Jul 2020 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 139,100 |
22 Jul 2020 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,000 |
21 Jul 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 14,000 |
20 Jul 2020 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,000 |
17 Jul 2020 | MYR | 1.01 | 1.1 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 146,200 |
16 Jul 2020 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
15 Jul 2020 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,700 |
14 Jul 2020 | MYR | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 122,700 |