Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | MYR | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 267,500 |
10 Jul 2020 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 22,500 |
9 Jul 2020 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 5,600 |
8 Jul 2020 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 192,500 |
7 Jul 2020 | MYR | 0.995 | 1.05 | 0.995 | 1.05 | 1.05 | -0.01 (-0.94%) | 110,300 |
6 Jul 2020 | MYR | 1 | 1.06 | 0.98 | 1.06 | 1.06 | 0.0 (0.0%) | 7,200 |
3 Jul 2020 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 175,600 |
2 Jul 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.055 (+5.64%) | 128,000 |
1 Jul 2020 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.075 (-7.14%) | 48,800 |
30 Jun 2020 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 253,200 |
29 Jun 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Jun 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 70,800 |
25 Jun 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Jun 2020 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 228,100 |
23 Jun 2020 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 31,000 |
22 Jun 2020 | MYR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 110,000 |
19 Jun 2020 | MYR | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 118,000 |
18 Jun 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Jun 2020 | MYR | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.06 (+6.19%) | 118,400 |
16 Jun 2020 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Jun 2020 | MYR | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 35,000 |
12 Jun 2020 | MYR | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 34,400 |
11 Jun 2020 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 29,200 |
10 Jun 2020 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,500 |
9 Jun 2020 | MYR | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.07 (+6.93%) | 105,100 |
5 Jun 2020 | MYR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 11,000 |
4 Jun 2020 | MYR | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +0.07 (+6.93%) | 177,800 |
3 Jun 2020 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 30,800 |
2 Jun 2020 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.965 | 1 | 0.965 | 1 | 1 | 0.0 (0.0%) | 8,100 |