Plenitude Bhd Recent Share Price (KLSE:5075)

KLSE:5075 - Plenitude Bhd Plenitude Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2019	MYR	1.31	1.31	1.3	1.3	1.3	-0.01 (-0.76%)	48,000
29 Nov 2019	MYR	1.32	1.32	1.3	1.31	1.31	0.0 (0.0%)	71,000
28 Nov 2019	MYR	1.31	1.33	1.31	1.31	1.31	0.0 (0.0%)	9,000
27 Nov 2019	MYR	1.33	1.33	1.3	1.31	1.31	-0.03 (-2.24%)	22,600
26 Nov 2019	MYR	1.31	1.35	1.31	1.34	1.34	+0.03 (+2.29%)	29,600
25 Nov 2019	MYR	1.31	1.31	1.3	1.31	1.31	0.0 (0.0%)	24,700
22 Nov 2019	MYR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
21 Nov 2019	MYR	1.31	1.31	1.31	1.31	1.31	-0.01 (-0.76%)	8,000
20 Nov 2019	MYR	1.31	1.33	1.3	1.32	1.32	+0.01 (+0.76%)	40,800
19 Nov 2019	MYR	1.31	1.31	1.3	1.31	1.31	0.0 (0.0%)	21,300
18 Nov 2019	MYR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	45,000
15 Nov 2019	MYR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
14 Nov 2019	MYR	1.31	1.33	1.31	1.31	1.31	-0.04 (-2.96%)	23,000
13 Nov 2019	MYR	1.35	1.36	1.35	1.35	1.35	-0.01 (-0.74%)	24,200
12 Nov 2019	MYR	1.35	1.36	1.35	1.36	1.36	0.0 (0.0%)	3,000
11 Nov 2019	MYR	1.36	1.37	1.36	1.36	1.36	+0.02 (+1.49%)	39,500
8 Nov 2019	MYR	1.34	1.34	1.34	1.34	1.34	+0.01 (+0.75%)	500
7 Nov 2019	MYR	1.33	1.34	1.33	1.33	1.33	-0.01 (-0.75%)	19,000
6 Nov 2019	MYR	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	5,000
5 Nov 2019	MYR	1.34	1.34	1.33	1.34	1.34	-0.01 (-0.74%)	27,500
4 Nov 2019	MYR	1.33	1.35	1.32	1.35	1.35	+0.03 (+2.27%)	13,200
1 Nov 2019	MYR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	5,000
31 Oct 2019	MYR	1.32	1.32	1.32	1.32	1.32	+0.01 (+0.76%)	24,500
30 Oct 2019	MYR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
29 Oct 2019	MYR	1.32	1.32	1.31	1.31	1.31	-0.01 (-0.76%)	11,800
25 Oct 2019	MYR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	10,000
24 Oct 2019	MYR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	13,500
23 Oct 2019	MYR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	2,000
22 Oct 2019	MYR	1.31	1.34	1.31	1.32	1.32	+0.01 (+0.76%)	10,500
21 Oct 2019	MYR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	2,000