Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 37,300 |
17 Oct 2019 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 21,200 |
16 Oct 2019 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 40,000 |
15 Oct 2019 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 18,000 |
14 Oct 2019 | MYR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 25,700 |
11 Oct 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 21,400 |
10 Oct 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 8,500 |
9 Oct 2019 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 31,800 |
8 Oct 2019 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 20,000 |
7 Oct 2019 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 21,600 |
4 Oct 2019 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 17,400 |
3 Oct 2019 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 6,000 |
2 Oct 2019 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 19,800 |
1 Oct 2019 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Sep 2019 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 23,900 |
27 Sep 2019 | MYR | 1.36 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 26,400 |
26 Sep 2019 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 200 |
25 Sep 2019 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 9,100 |
24 Sep 2019 | MYR | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 14,000 |
23 Sep 2019 | MYR | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 75,500 |
20 Sep 2019 | MYR | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 77,800 |
19 Sep 2019 | MYR | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 54,300 |
18 Sep 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 3,000 |
17 Sep 2019 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 28,000 |
13 Sep 2019 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 14,000 |
12 Sep 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,000 |
11 Sep 2019 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 12,500 |
10 Sep 2019 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 12,000 |
6 Sep 2019 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 9,900 |
5 Sep 2019 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 9,700 |