Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | MYR | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 47,800 |
18 Jul 2019 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 16,000 |
17 Jul 2019 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 10,600 |
16 Jul 2019 | MYR | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 6,600 |
15 Jul 2019 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Jul 2019 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 16,000 |
11 Jul 2019 | MYR | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 53,000 |
10 Jul 2019 | MYR | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 52,500 |
9 Jul 2019 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 22,500 |
8 Jul 2019 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Jul 2019 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 4,800 |
4 Jul 2019 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,500 |
3 Jul 2019 | MYR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 29,500 |
2 Jul 2019 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 500 |
1 Jul 2019 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 Jun 2019 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 800 |
27 Jun 2019 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Jun 2019 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Jun 2019 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Jun 2019 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
21 Jun 2019 | MYR | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 17,000 |
20 Jun 2019 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 3,000 |
19 Jun 2019 | MYR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 55,200 |
18 Jun 2019 | MYR | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 20,700 |
17 Jun 2019 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 12,000 |
14 Jun 2019 | MYR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 68,800 |
13 Jun 2019 | MYR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 17,000 |
12 Jun 2019 | MYR | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 15,000 |
11 Jun 2019 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 61,100 |
10 Jun 2019 | MYR | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 39,900 |