Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,000 |
22 Apr 2019 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Apr 2019 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 11,200 |
18 Apr 2019 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Apr 2019 | MYR | 1.49 | 1.55 | 1.48 | 1.55 | 1.55 | +0.06 (+4.03%) | 16,000 |
16 Apr 2019 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,000 |
15 Apr 2019 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 3,000 |
12 Apr 2019 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 Apr 2019 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 52,400 |
10 Apr 2019 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 46,400 |
9 Apr 2019 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 78,000 |
8 Apr 2019 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 21,100 |
5 Apr 2019 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
4 Apr 2019 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Apr 2019 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
2 Apr 2019 | MYR | 1.47 | 1.51 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 43,000 |
1 Apr 2019 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
29 Mar 2019 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.04 (+2.72%) | 12,000 |
27 Mar 2019 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Mar 2019 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 3,000 |
25 Mar 2019 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 Mar 2019 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.09 (-5.70%) | 36,000 |
21 Mar 2019 | MYR | 1.49 | 1.58 | 1.49 | 1.58 | 1.58 | +0.09 (+6.04%) | 17,000 |
20 Mar 2019 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Mar 2019 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 65,000 |
18 Mar 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
15 Mar 2019 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 104,500 |
14 Mar 2019 | MYR | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +0.04 (+2.70%) | 165,000 |
13 Mar 2019 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 22,000 |