Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Jan 2019 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Jan 2019 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 49,700 |
18 Jan 2019 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 22,000 |
17 Jan 2019 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 3,200 |
16 Jan 2019 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
15 Jan 2019 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Jan 2019 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Jan 2019 | MYR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 25,000 |
10 Jan 2019 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 8,000 |
9 Jan 2019 | MYR | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 24,000 |
8 Jan 2019 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Jan 2019 | MYR | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,500 |
4 Jan 2019 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 207,000 |
3 Jan 2019 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,000 |
2 Jan 2019 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 13,000 |
31 Dec 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Dec 2018 | MYR | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 67,900 |
26 Dec 2018 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 122,800 |
24 Dec 2018 | MYR | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 5,000 |
21 Dec 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 2,500 |
20 Dec 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
19 Dec 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
18 Dec 2018 | MYR | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 351,100 |
17 Dec 2018 | MYR | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 45,000 |
14 Dec 2018 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 29,000 |
13 Dec 2018 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Dec 2018 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Dec 2018 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 39,000 |