Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 42,000 |
7 Dec 2018 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,000 |
6 Dec 2018 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 23,500 |
5 Dec 2018 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 Dec 2018 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1,700 |
3 Dec 2018 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 3,000 |
30 Nov 2018 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
29 Nov 2018 | MYR | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 115,800 |
28 Nov 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 41,800 |
26 Nov 2018 | MYR | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 62,100 |
23 Nov 2018 | MYR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 44,100 |
22 Nov 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
21 Nov 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 13,900 |
16 Nov 2018 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 30,700 |
15 Nov 2018 | MYR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 33,000 |
14 Nov 2018 | MYR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 50,500 |
13 Nov 2018 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 6,000 |
12 Nov 2018 | MYR | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 17,900 |
9 Nov 2018 | MYR | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 38,800 |
8 Nov 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Nov 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,500 |
5 Nov 2018 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 35,400 |
2 Nov 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 28,900 |
1 Nov 2018 | MYR | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 13,700 |
31 Oct 2018 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.04 (+2.80%) | 8,000 |
30 Oct 2018 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Oct 2018 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 15,000 |
26 Oct 2018 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |