Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | MYR | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 29,000 |
24 Oct 2018 | MYR | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 25,000 |
23 Oct 2018 | MYR | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 11,700 |
22 Oct 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,000 |
19 Oct 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 18,000 |
18 Oct 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Oct 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Oct 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 10,500 |
15 Oct 2018 | MYR | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 14,600 |
12 Oct 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Oct 2018 | MYR | 1.42 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 117,000 |
10 Oct 2018 | MYR | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 71,300 |
9 Oct 2018 | MYR | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 6,000 |
8 Oct 2018 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 9,000 |
5 Oct 2018 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Oct 2018 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 Oct 2018 | MYR | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 3,600 |
2 Oct 2018 | MYR | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 19,600 |
1 Oct 2018 | MYR | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 6,000 |
28 Sep 2018 | MYR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 34,100 |
27 Sep 2018 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 14,000 |
26 Sep 2018 | MYR | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 19,000 |
25 Sep 2018 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 25,000 |
24 Sep 2018 | MYR | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 18,000 |
21 Sep 2018 | MYR | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 19,000 |
20 Sep 2018 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
19 Sep 2018 | MYR | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 8,000 |
18 Sep 2018 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 3,500 |
14 Sep 2018 | MYR | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 11,000 |
13 Sep 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |