Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | MYR | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 15,400 |
25 Jul 2018 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
24 Jul 2018 | MYR | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 28,000 |
23 Jul 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 9,300 |
20 Jul 2018 | MYR | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 27,800 |
19 Jul 2018 | MYR | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 53,000 |
18 Jul 2018 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 39,000 |
17 Jul 2018 | MYR | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 24,300 |
16 Jul 2018 | MYR | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 29,000 |
13 Jul 2018 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 19,000 |
12 Jul 2018 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 3,000 |
11 Jul 2018 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Jul 2018 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,000 |
9 Jul 2018 | MYR | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 23,000 |
6 Jul 2018 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 38,600 |
5 Jul 2018 | MYR | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 4,000 |
4 Jul 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 10,900 |
29 Jun 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 1.48 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 14,200 |
27 Jun 2018 | MYR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 20,000 |
26 Jun 2018 | MYR | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 5,400 |
25 Jun 2018 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 18,000 |
22 Jun 2018 | MYR | 1.46 | 1.55 | 1.46 | 1.53 | 1.53 | +0.03 (+2%) | 7,500 |
21 Jun 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,500 |
20 Jun 2018 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 100 |
19 Jun 2018 | MYR | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 10,800 |
18 Jun 2018 | MYR | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 15,700 |
14 Jun 2018 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 500 |