Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,900 |
21 Mar 2024 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 34,000 |
20 Mar 2024 | MYR | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 22,300 |
19 Mar 2024 | MYR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 70,200 |
18 Mar 2024 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 17,600 |
15 Mar 2024 | MYR | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 30,700 |
14 Mar 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.04 (+3.05%) | 12,000 |
13 Mar 2024 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 17,800 |
12 Mar 2024 | MYR | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 12,000 |
11 Mar 2024 | MYR | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 17,800 |
8 Mar 2024 | MYR | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 39,300 |
7 Mar 2024 | MYR | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 23,100 |
6 Mar 2024 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 12,900 |
5 Mar 2024 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 13,000 |
4 Mar 2024 | MYR | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 22,800 |
1 Mar 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 11,700 |
29 Feb 2024 | MYR | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 40,400 |
28 Feb 2024 | MYR | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 68,800 |
27 Feb 2024 | MYR | 1.49 | 1.49 | 1.4 | 1.44 | 1.44 | -0.05 (-3.36%) | 348,300 |
26 Feb 2024 | MYR | 1.5 | 1.55 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 33,500 |
23 Feb 2024 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 49,800 |
22 Feb 2024 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 40,300 |
21 Feb 2024 | MYR | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 27,700 |
20 Feb 2024 | MYR | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.05 (+3.50%) | 128,200 |
19 Feb 2024 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 31,100 |
16 Feb 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 58,500 |
14 Feb 2024 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 10,500 |
13 Feb 2024 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 22,100 |
9 Feb 2024 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |