Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 4,000 |
12 Jun 2018 | MYR | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.03 (+1.96%) | 24,000 |
11 Jun 2018 | MYR | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 6,000 |
8 Jun 2018 | MYR | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 22,000 |
7 Jun 2018 | MYR | 1.55 | 1.6 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 107,100 |
6 Jun 2018 | MYR | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 58,000 |
5 Jun 2018 | MYR | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 20,900 |
4 Jun 2018 | MYR | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 38,200 |
1 Jun 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 0 |
31 May 2018 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 0 |
30 May 2018 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.1 (-6.21%) | 900 |
25 May 2018 | MYR | 1.55 | 1.64 | 1.55 | 1.61 | 1.61 | +0.05 (+3.21%) | 3,800 |
24 May 2018 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
23 May 2018 | MYR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 13,000 |
22 May 2018 | MYR | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 23,800 |
21 May 2018 | MYR | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 34,200 |
18 May 2018 | MYR | 1.63 | 1.65 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 307,100 |
17 May 2018 | MYR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 53,400 |
16 May 2018 | MYR | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.05 (+3.23%) | 22,600 |
15 May 2018 | MYR | 1.64 | 1.65 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 144,700 |
14 May 2018 | MYR | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.15 (+10.07%) | 295,900 |
8 May 2018 | MYR | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.08 (+5.67%) | 86,700 |
7 May 2018 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 44,000 |
4 May 2018 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 21,700 |
3 May 2018 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 24,900 |
2 May 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,500 |
30 Apr 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Apr 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Apr 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |