Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 12,100 |
24 Apr 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 33,000 |
23 Apr 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,000 |
20 Apr 2018 | MYR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 33,900 |
19 Apr 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10,200 |
18 Apr 2018 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 11,000 |
17 Apr 2018 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Apr 2018 | MYR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 7,400 |
13 Apr 2018 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 9,000 |
12 Apr 2018 | MYR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 17,000 |
11 Apr 2018 | MYR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.04 (+2.82%) | 6,300 |
10 Apr 2018 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 30,300 |
9 Apr 2018 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 215,700 |
6 Apr 2018 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 56,000 |
5 Apr 2018 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 44,900 |
4 Apr 2018 | MYR | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 374,800 |
3 Apr 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 112,000 |
2 Apr 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 7,500 |
30 Mar 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Mar 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Mar 2018 | MYR | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 109,700 |
26 Mar 2018 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 50,000 |
23 Mar 2018 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 6,400 |
22 Mar 2018 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 7,000 |
21 Mar 2018 | MYR | 1.46 | 1.46 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 127,800 |
20 Mar 2018 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 508,800 |
19 Mar 2018 | MYR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,600 |
16 Mar 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 11,300 |
15 Mar 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |