Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 35,100 |
13 Mar 2018 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Mar 2018 | MYR | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 204,700 |
9 Mar 2018 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 105,700 |
8 Mar 2018 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 64,000 |
7 Mar 2018 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 26,900 |
6 Mar 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 19,800 |
5 Mar 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,000 |
2 Mar 2018 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
1 Mar 2018 | MYR | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 8,800 |
28 Feb 2018 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 32,600 |
27 Feb 2018 | MYR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 228,100 |
26 Feb 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 164,400 |
23 Feb 2018 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
22 Feb 2018 | MYR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 38,500 |
21 Feb 2018 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Feb 2018 | MYR | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 140,700 |
19 Feb 2018 | MYR | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 33,000 |
16 Feb 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 34,200 |
13 Feb 2018 | MYR | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 16,100 |
12 Feb 2018 | MYR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 13,400 |
9 Feb 2018 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Feb 2018 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 6,100 |
7 Feb 2018 | MYR | 1.54 | 1.54 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 28,000 |
6 Feb 2018 | MYR | 1.49 | 1.49 | 1.42 | 1.49 | 1.49 | +0.01 (+0.68%) | 56,600 |
5 Feb 2018 | MYR | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | -0.07 (-4.52%) | 128,100 |
2 Feb 2018 | MYR | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | +0.05 (+3.33%) | 13,900 |
30 Jan 2018 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 84,200 |