Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | MYR | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 9,000 |
2 Nov 2017 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 55,400 |
1 Nov 2017 | MYR | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 67,100 |
31 Oct 2017 | MYR | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 10,100 |
30 Oct 2017 | MYR | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 16,000 |
27 Oct 2017 | MYR | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 38,500 |
26 Oct 2017 | MYR | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 18,700 |
25 Oct 2017 | MYR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 21,500 |
24 Oct 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 16,800 |
23 Oct 2017 | MYR | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 64,200 |
20 Oct 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 23,300 |
19 Oct 2017 | MYR | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 23,000 |
18 Oct 2017 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 23,000 |
16 Oct 2017 | MYR | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 83,100 |
13 Oct 2017 | MYR | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 48,600 |
12 Oct 2017 | MYR | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 102,300 |
11 Oct 2017 | MYR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 8,500 |
10 Oct 2017 | MYR | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 31,100 |
9 Oct 2017 | MYR | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.05 (+3.05%) | 27,000 |
6 Oct 2017 | MYR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 6,600 |
5 Oct 2017 | MYR | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 8,000 |
4 Oct 2017 | MYR | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 126,700 |
3 Oct 2017 | MYR | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 9,000 |
2 Oct 2017 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 8,000 |
29 Sep 2017 | MYR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 50,900 |
28 Sep 2017 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 10,200 |
27 Sep 2017 | MYR | 1.62 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 34,000 |
26 Sep 2017 | MYR | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 5,900 |
25 Sep 2017 | MYR | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 8,500 |