Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 10,600 |
20 Sep 2017 | MYR | 1.62 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 71,100 |
19 Sep 2017 | MYR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 37,800 |
18 Sep 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 23,500 |
15 Sep 2017 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 6,000 |
14 Sep 2017 | MYR | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 22,100 |
13 Sep 2017 | MYR | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 16,600 |
12 Sep 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Sep 2017 | MYR | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 16,700 |
8 Sep 2017 | MYR | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 11,000 |
7 Sep 2017 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
6 Sep 2017 | MYR | 1.59 | 1.68 | 1.58 | 1.68 | 1.68 | -0.02 (-1.18%) | 23,700 |
5 Sep 2017 | MYR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.11 (+6.92%) | 17,100 |
4 Sep 2017 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
1 Sep 2017 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 6,000 |
29 Aug 2017 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 8,500 |
28 Aug 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Aug 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Aug 2017 | MYR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.03 (+1.85%) | 28,400 |
23 Aug 2017 | MYR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 4,000 |
22 Aug 2017 | MYR | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 6,100 |
21 Aug 2017 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 6,500 |
18 Aug 2017 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,000 |
17 Aug 2017 | MYR | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.05 (+3.13%) | 40,100 |
16 Aug 2017 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 5,500 |
15 Aug 2017 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 5,000 |
14 Aug 2017 | MYR | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,100 |