Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | MYR | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,400 |
10 Aug 2017 | MYR | 1.61 | 1.68 | 1.59 | 1.68 | 1.68 | +0.06 (+3.70%) | 21,100 |
9 Aug 2017 | MYR | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 8,400 |
8 Aug 2017 | MYR | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 42,000 |
7 Aug 2017 | MYR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 8,000 |
4 Aug 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Aug 2017 | MYR | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 11,000 |
2 Aug 2017 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 9,000 |
1 Aug 2017 | MYR | 1.65 | 1.66 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 122,700 |
31 Jul 2017 | MYR | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 45,600 |
28 Jul 2017 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 4,000 |
27 Jul 2017 | MYR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 166,700 |
26 Jul 2017 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 20,800 |
25 Jul 2017 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 82,400 |
24 Jul 2017 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
21 Jul 2017 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Jul 2017 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 17,200 |
19 Jul 2017 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 Jul 2017 | MYR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 27,800 |
17 Jul 2017 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 51,300 |
14 Jul 2017 | MYR | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 29,900 |
13 Jul 2017 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 38,000 |
12 Jul 2017 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 22,300 |
11 Jul 2017 | MYR | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 60,700 |
10 Jul 2017 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 30,800 |
7 Jul 2017 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 9,000 |
6 Jul 2017 | MYR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 13,100 |
5 Jul 2017 | MYR | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 59,700 |
4 Jul 2017 | MYR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10,700 |
3 Jul 2017 | MYR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 22,000 |