Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | MYR | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 36,200 |
16 May 2017 | MYR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 51,000 |
15 May 2017 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 53,000 |
12 May 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 12,400 |
11 May 2017 | MYR | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 34,200 |
9 May 2017 | MYR | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 43,000 |
8 May 2017 | MYR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 72,000 |
5 May 2017 | MYR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 178,000 |
4 May 2017 | MYR | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 52,800 |
3 May 2017 | MYR | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 105,700 |
2 May 2017 | MYR | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 109,500 |
28 Apr 2017 | MYR | 1.63 | 1.64 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 263,600 |
27 Apr 2017 | MYR | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 64,200 |
26 Apr 2017 | MYR | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 52,300 |
25 Apr 2017 | MYR | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 44,100 |
24 Apr 2017 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 0 |
21 Apr 2017 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 8,500 |
20 Apr 2017 | MYR | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 24,100 |
19 Apr 2017 | MYR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 8,900 |
18 Apr 2017 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 12,000 |
17 Apr 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 50,000 |
14 Apr 2017 | MYR | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 89,200 |
13 Apr 2017 | MYR | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 160,300 |
12 Apr 2017 | MYR | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 119,500 |
11 Apr 2017 | MYR | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 48,600 |
10 Apr 2017 | MYR | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 65,100 |
7 Apr 2017 | MYR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 60,800 |
6 Apr 2017 | MYR | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 41,000 |
5 Apr 2017 | MYR | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 46,000 |
4 Apr 2017 | MYR | 1.74 | 1.75 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 94,900 |