Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 20,900 |
7 Feb 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 5,000 |
6 Feb 2024 | MYR | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 22,000 |
5 Feb 2024 | MYR | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 3,000 |
2 Feb 2024 | MYR | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 30,300 |
31 Jan 2024 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 15,000 |
30 Jan 2024 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 68,100 |
29 Jan 2024 | MYR | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 95,600 |
26 Jan 2024 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 27,100 |
24 Jan 2024 | MYR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 69,700 |
23 Jan 2024 | MYR | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 5,100 |
22 Jan 2024 | MYR | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 93,600 |
19 Jan 2024 | MYR | 1.39 | 1.41 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 87,200 |
18 Jan 2024 | MYR | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.05 (-3.50%) | 173,200 |
17 Jan 2024 | MYR | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 83,300 |
16 Jan 2024 | MYR | 1.53 | 1.56 | 1.43 | 1.45 | 1.45 | -0.1 (-6.45%) | 129,700 |
15 Jan 2024 | MYR | 1.53 | 1.58 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 126,200 |
12 Jan 2024 | MYR | 1.4 | 1.52 | 1.4 | 1.5 | 1.5 | +0.12 (+8.70%) | 180,800 |
11 Jan 2024 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 5,000 |
10 Jan 2024 | MYR | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 27,400 |
9 Jan 2024 | MYR | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 30,000 |
8 Jan 2024 | MYR | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 91,700 |
5 Jan 2024 | MYR | 1.4 | 1.43 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 85,600 |
4 Jan 2024 | MYR | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 115,600 |
3 Jan 2024 | MYR | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.08 (+6.06%) | 109,800 |
2 Jan 2024 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 39,600 |
29 Dec 2023 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 6,000 |
28 Dec 2023 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 9,100 |
27 Dec 2023 | MYR | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,500 |
26 Dec 2023 | MYR | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 81,900 |