Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Jan 2017 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 5,900 |
2 Jan 2017 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 13,200 |
29 Dec 2016 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 48,200 |
28 Dec 2016 | MYR | 1.57 | 1.6 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 25,900 |
27 Dec 2016 | MYR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 7,100 |
23 Dec 2016 | MYR | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 10,900 |
22 Dec 2016 | MYR | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | +0.01 (+0.62%) | 900 |
21 Dec 2016 | MYR | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | -0.01 (-0.62%) | 600 |
20 Dec 2016 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 100 |
19 Dec 2016 | MYR | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 9,100 |
16 Dec 2016 | MYR | 1.58 | 1.6 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 4,600 |
15 Dec 2016 | MYR | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.04 (+2.53%) | 11,700 |
14 Dec 2016 | MYR | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 7,000 |
13 Dec 2016 | MYR | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 56,900 |
9 Dec 2016 | MYR | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 78,300 |
8 Dec 2016 | MYR | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 7,200 |
7 Dec 2016 | MYR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 4,700 |
6 Dec 2016 | MYR | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | +0.01 (+0.60%) | 5,100 |
5 Dec 2016 | MYR | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | +0.08 (+5.06%) | 9,000 |
2 Dec 2016 | MYR | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 8,100 |
1 Dec 2016 | MYR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 31,000 |
30 Nov 2016 | MYR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 69,200 |
29 Nov 2016 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 10,100 |
28 Nov 2016 | MYR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 225,400 |
25 Nov 2016 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 18,500 |
24 Nov 2016 | MYR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 22,300 |
23 Nov 2016 | MYR | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 15,700 |
22 Nov 2016 | MYR | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 50,100 |