Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Nov 2016 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 73,200 |
17 Nov 2016 | MYR | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 8,100 |
16 Nov 2016 | MYR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 17,100 |
15 Nov 2016 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 36,200 |
14 Nov 2016 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 40,700 |
11 Nov 2016 | MYR | 1.68 | 1.69 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 29,200 |
10 Nov 2016 | MYR | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 73,600 |
9 Nov 2016 | MYR | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 101,700 |
8 Nov 2016 | MYR | 1.72 | 1.75 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 15,600 |
7 Nov 2016 | MYR | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 16,400 |
4 Nov 2016 | MYR | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 13,700 |
3 Nov 2016 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 17,100 |
2 Nov 2016 | MYR | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 16,700 |
1 Nov 2016 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 Oct 2016 | MYR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 6,000 |
28 Oct 2016 | MYR | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 4,900 |
27 Oct 2016 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 13,000 |
26 Oct 2016 | MYR | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 21,600 |
25 Oct 2016 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 3,000 |
24 Oct 2016 | MYR | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 53,200 |
21 Oct 2016 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 9,900 |
20 Oct 2016 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 11,600 |
19 Oct 2016 | MYR | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 16,800 |
18 Oct 2016 | MYR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 56,900 |
17 Oct 2016 | MYR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 236,800 |
14 Oct 2016 | MYR | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 140,200 |
13 Oct 2016 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 73,500 |
12 Oct 2016 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 113,000 |
11 Oct 2016 | MYR | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 42,700 |