Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,000 |
22 Aug 2016 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 9,000 |
19 Aug 2016 | MYR | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 39,400 |
18 Aug 2016 | MYR | 1.71 | 1.74 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 15,100 |
17 Aug 2016 | MYR | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 39,200 |
16 Aug 2016 | MYR | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 56,900 |
15 Aug 2016 | MYR | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 48,800 |
12 Aug 2016 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 16,500 |
11 Aug 2016 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 14,400 |
10 Aug 2016 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 10,200 |
9 Aug 2016 | MYR | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 12,200 |
8 Aug 2016 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 9,000 |
5 Aug 2016 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 10,100 |
4 Aug 2016 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Aug 2016 | MYR | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 5,500 |
2 Aug 2016 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 10,900 |
1 Aug 2016 | MYR | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 14,900 |
29 Jul 2016 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 30,600 |
28 Jul 2016 | MYR | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 122,300 |
27 Jul 2016 | MYR | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 30,600 |
26 Jul 2016 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 34,000 |
25 Jul 2016 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 16,800 |
22 Jul 2016 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,000 |
21 Jul 2016 | MYR | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 23,400 |
20 Jul 2016 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 4,900 |
19 Jul 2016 | MYR | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 22,200 |
18 Jul 2016 | MYR | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 42,000 |
15 Jul 2016 | MYR | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 25,200 |
14 Jul 2016 | MYR | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 64,800 |
13 Jul 2016 | MYR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 43,500 |