Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | MYR | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 19,300 |
11 Jul 2016 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 34,800 |
8 Jul 2016 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Jul 2016 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 13,900 |
4 Jul 2016 | MYR | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 24,000 |
1 Jul 2016 | MYR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,100 |
30 Jun 2016 | MYR | 1.67 | 1.73 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 12,500 |
29 Jun 2016 | MYR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 19,600 |
28 Jun 2016 | MYR | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 10,100 |
27 Jun 2016 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 55,200 |
24 Jun 2016 | MYR | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 106,000 |
23 Jun 2016 | MYR | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,800 |
21 Jun 2016 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 13,200 |
20 Jun 2016 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 26,400 |
17 Jun 2016 | MYR | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 26,000 |
16 Jun 2016 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 12,000 |
15 Jun 2016 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,000 |
14 Jun 2016 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Jun 2016 | MYR | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 44,000 |
10 Jun 2016 | MYR | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 10,000 |
9 Jun 2016 | MYR | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 38,600 |
8 Jun 2016 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 25,300 |
7 Jun 2016 | MYR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 700 |
6 Jun 2016 | MYR | 1.69 | 1.76 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 105,500 |
3 Jun 2016 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 4,500 |
2 Jun 2016 | MYR | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 29,400 |
1 Jun 2016 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 24,000 |
31 May 2016 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 48,700 |