Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 23,000 |
14 Apr 2016 | MYR | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 72,900 |
13 Apr 2016 | MYR | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 25,700 |
12 Apr 2016 | MYR | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 16,000 |
11 Apr 2016 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 16,500 |
8 Apr 2016 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 15,000 |
7 Apr 2016 | MYR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 4,100 |
6 Apr 2016 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 100 |
5 Apr 2016 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 27,700 |
4 Apr 2016 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,400 |
1 Apr 2016 | MYR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 17,600 |
31 Mar 2016 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 35,900 |
30 Mar 2016 | MYR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 6,000 |
29 Mar 2016 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 Mar 2016 | MYR | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 16,200 |
25 Mar 2016 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 20,000 |
24 Mar 2016 | MYR | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 5,100 |
23 Mar 2016 | MYR | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 64,900 |
22 Mar 2016 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 10,000 |
21 Mar 2016 | MYR | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 37,800 |
18 Mar 2016 | MYR | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 100,100 |
17 Mar 2016 | MYR | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 81,000 |
16 Mar 2016 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 5,000 |
15 Mar 2016 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 9,000 |
14 Mar 2016 | MYR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 17,100 |
11 Mar 2016 | MYR | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 30,700 |
10 Mar 2016 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,000 |
9 Mar 2016 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 7,000 |
8 Mar 2016 | MYR | 1.72 | 1.76 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 46,200 |
7 Mar 2016 | MYR | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | -0.01 (-0.56%) | 21,300 |