Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | MYR | 1.74 | 1.79 | 1.73 | 1.79 | 1.79 | +0.04 (+2.29%) | 5,300 |
3 Mar 2016 | MYR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 25,000 |
2 Mar 2016 | MYR | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 17,100 |
1 Mar 2016 | MYR | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 14,100 |
29 Feb 2016 | MYR | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 93,200 |
26 Feb 2016 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 51,000 |
25 Feb 2016 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,000 |
24 Feb 2016 | MYR | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 9,200 |
23 Feb 2016 | MYR | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 9,000 |
22 Feb 2016 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 11,000 |
19 Feb 2016 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 20,000 |
18 Feb 2016 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,000 |
17 Feb 2016 | MYR | 1.77 | 1.8 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 29,600 |
16 Feb 2016 | MYR | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 17,000 |
15 Feb 2016 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 81,700 |
12 Feb 2016 | MYR | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 22,300 |
11 Feb 2016 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 15,400 |
10 Feb 2016 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 5,000 |
4 Feb 2016 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,000 |
3 Feb 2016 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 5,000 |
2 Feb 2016 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 6,000 |
29 Jan 2016 | MYR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 25,500 |
28 Jan 2016 | MYR | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 21,100 |
27 Jan 2016 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 29,000 |
26 Jan 2016 | MYR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 20,400 |
22 Jan 2016 | MYR | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 12,500 |
21 Jan 2016 | MYR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 61,200 |