Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 18,500 |
21 Dec 2023 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 6,000 |
20 Dec 2023 | MYR | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 41,500 |
19 Dec 2023 | MYR | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 57,000 |
18 Dec 2023 | MYR | 1.34 | 1.4 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 91,300 |
15 Dec 2023 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 15,100 |
14 Dec 2023 | MYR | 1.26 | 1.34 | 1.26 | 1.33 | 1.33 | +0.07 (+5.56%) | 238,100 |
13 Dec 2023 | MYR | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 28,500 |
12 Dec 2023 | MYR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 25,800 |
11 Dec 2023 | MYR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 30,000 |
8 Dec 2023 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,300 |
7 Dec 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 200 |
6 Dec 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 18,500 |
5 Dec 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 500 |
4 Dec 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 6,400 |
1 Dec 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,000 |
30 Nov 2023 | MYR | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 36,100 |
29 Nov 2023 | MYR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 30,200 |
28 Nov 2023 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 23,500 |
27 Nov 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 101,100 |
24 Nov 2023 | MYR | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 71,400 |
23 Nov 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 23,900 |
22 Nov 2023 | MYR | 1.24 | 1.27 | 1.2 | 1.22 | 1.22 | +0.1 (+8.93%) | 248,200 |
21 Nov 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,600 |
20 Nov 2023 | MYR | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 145,800 |
17 Nov 2023 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 13,000 |
16 Nov 2023 | MYR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 39,400 |
15 Nov 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 28,000 |
14 Nov 2023 | MYR | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 33,000 |
10 Nov 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |