Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 9,500 |
19 Jan 2016 | MYR | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 28,300 |
18 Jan 2016 | MYR | 1.81 | 1.81 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 31,900 |
15 Jan 2016 | MYR | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 34,400 |
14 Jan 2016 | MYR | 1.83 | 1.83 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 15,800 |
13 Jan 2016 | MYR | 1.83 | 1.87 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 38,400 |
12 Jan 2016 | MYR | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 10,000 |
11 Jan 2016 | MYR | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 26,000 |
8 Jan 2016 | MYR | 1.8 | 1.85 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 29,000 |
7 Jan 2016 | MYR | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 44,700 |
6 Jan 2016 | MYR | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 78,600 |
5 Jan 2016 | MYR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 152,900 |
4 Jan 2016 | MYR | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | -0.04 (-2.06%) | 55,500 |
31 Dec 2015 | MYR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 15,000 |
30 Dec 2015 | MYR | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | -0.01 (-0.51%) | 7,600 |
29 Dec 2015 | MYR | 1.92 | 1.95 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 46,900 |
28 Dec 2015 | MYR | 1.94 | 1.95 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 84,100 |
23 Dec 2015 | MYR | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 16,000 |
22 Dec 2015 | MYR | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 14,100 |
21 Dec 2015 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 4,000 |
18 Dec 2015 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Dec 2015 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 2,000 |
16 Dec 2015 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,000 |
15 Dec 2015 | MYR | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,000 |
14 Dec 2015 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,500 |
11 Dec 2015 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 15,000 |
10 Dec 2015 | MYR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.05 (+2.63%) | 14,000 |
9 Dec 2015 | MYR | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 14,600 |
8 Dec 2015 | MYR | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 22,000 |
7 Dec 2015 | MYR | 1.99 | 2.01 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 5,000 |