Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | MYR | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 44,500 |
21 Oct 2015 | MYR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 28,000 |
20 Oct 2015 | MYR | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 73,100 |
19 Oct 2015 | MYR | 2.07 | 2.09 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 15,800 |
16 Oct 2015 | MYR | 2 | 2.07 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 23,300 |
15 Oct 2015 | MYR | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 23,800 |
13 Oct 2015 | MYR | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 8,000 |
12 Oct 2015 | MYR | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 19,300 |
9 Oct 2015 | MYR | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 17,500 |
8 Oct 2015 | MYR | 2.03 | 2.05 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 45,000 |
7 Oct 2015 | MYR | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 28,000 |
6 Oct 2015 | MYR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 35,100 |
5 Oct 2015 | MYR | 2 | 2.03 | 2 | 2 | 2 | +0.01 (+0.50%) | 63,000 |
2 Oct 2015 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 57,000 |
1 Oct 2015 | MYR | 2.03 | 2.03 | 2 | 2 | 2 | -0.04 (-1.96%) | 5,000 |
30 Sep 2015 | MYR | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 38,800 |
29 Sep 2015 | MYR | 2 | 2.05 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 29,700 |
28 Sep 2015 | MYR | 2 | 2.09 | 1.89 | 2.09 | 2.09 | +0.09 (+4.50%) | 5,500 |
25 Sep 2015 | MYR | 2 | 2.01 | 2 | 2 | 2 | -0.03 (-1.48%) | 17,000 |
23 Sep 2015 | MYR | 2.04 | 2.04 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 17,600 |
22 Sep 2015 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.09 (-4.23%) | 200 |
21 Sep 2015 | MYR | 2.04 | 2.13 | 2 | 2.13 | 2.13 | +0.02 (+0.95%) | 33,900 |
18 Sep 2015 | MYR | 2.1 | 2.13 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 38,400 |
17 Sep 2015 | MYR | 2.12 | 2.15 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 14,700 |
15 Sep 2015 | MYR | 2.09 | 2.12 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 16,300 |
14 Sep 2015 | MYR | 2 | 2.14 | 2 | 2.09 | 2.09 | -0.05 (-2.34%) | 13,000 |
11 Sep 2015 | MYR | 2.15 | 2.15 | 2.12 | 2.14 | 2.14 | -0.06 (-2.73%) | 14,500 |
10 Sep 2015 | MYR | 2.07 | 2.2 | 2.01 | 2.2 | 2.2 | +0.15 (+7.32%) | 62,100 |
9 Sep 2015 | MYR | 2.03 | 2.07 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 18,300 |
8 Sep 2015 | MYR | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 17,300 |