Plenitude Bhd Recent Share Price (KLSE:5075)

KLSE:5075 - Plenitude Bhd Plenitude Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2015	MYR	2.29	2.29	2.28	2.29	2.29	0.0 (0.0%)	160,900
27 Apr 2015	MYR	2.29	2.29	2.29	2.29	2.29	-0.01 (-0.43%)	26,500
24 Apr 2015	MYR	2.3	2.32	2.29	2.3	2.3	0.0 (0.0%)	38,600
23 Apr 2015	MYR	2.31	2.31	2.3	2.3	2.3	-0.02 (-0.86%)	7,000
22 Apr 2015	MYR	2.34	2.34	2.31	2.32	2.32	0.0 (0.0%)	15,600
21 Apr 2015	MYR	2.3	2.33	2.3	2.32	2.32	-0.01 (-0.43%)	33,400
20 Apr 2015	MYR	2.3	2.33	2.3	2.33	2.33	-0.01 (-0.43%)	6,100
17 Apr 2015	MYR	2.31	2.35	2.31	2.34	2.34	+0.04 (+1.74%)	8,500
16 Apr 2015	MYR	2.29	2.3	2.29	2.3	2.3	+0.02 (+0.88%)	22,800
15 Apr 2015	MYR	2.31	2.31	2.28	2.28	2.28	-0.04 (-1.72%)	95,700
14 Apr 2015	MYR	2.34	2.34	2.32	2.32	2.32	-0.02 (-0.85%)	96,800
13 Apr 2015	MYR	2.32	2.37	2.32	2.34	2.34	0.0 (0.0%)	76,200
10 Apr 2015	MYR	2.32	2.34	2.32	2.34	2.34	+0.03 (+1.30%)	45,000
9 Apr 2015	MYR	2.32	2.32	2.3	2.31	2.31	+0.01 (+0.43%)	56,000
8 Apr 2015	MYR	2.3	2.31	2.3	2.3	2.3	0.0 (0.0%)	66,200
7 Apr 2015	MYR	2.28	2.3	2.28	2.3	2.3	+0.04 (+1.77%)	119,700
6 Apr 2015	MYR	2.26	2.26	2.25	2.26	2.26	-0.01 (-0.44%)	38,000
3 Apr 2015	MYR	2.28	2.28	2.26	2.27	2.27	-0.02 (-0.87%)	7,400
2 Apr 2015	MYR	2.25	2.29	2.25	2.29	2.29	0.0 (0.0%)	42,100
1 Apr 2015	MYR	2.28	2.29	2.28	2.29	2.29	-0.02 (-0.87%)	3,000
31 Mar 2015	MYR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
30 Mar 2015	MYR	2.3	2.31	2.3	2.31	2.31	+0.01 (+0.43%)	16,700
27 Mar 2015	MYR	2.26	2.3	2.26	2.3	2.3	+0.04 (+1.77%)	9,900
26 Mar 2015	MYR	2.26	2.26	2.26	2.26	2.26	-0.01 (-0.44%)	45,000
25 Mar 2015	MYR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	1,000
24 Mar 2015	MYR	2.28	2.28	2.25	2.27	2.27	-0.02 (-0.87%)	32,600
23 Mar 2015	MYR	2.26	2.29	2.26	2.29	2.29	0.0 (0.0%)	8,200
20 Mar 2015	MYR	2.26	2.29	2.26	2.29	2.29	0.0 (0.0%)	17,600
19 Mar 2015	MYR	2.27	2.29	2.26	2.29	2.29	+0.03 (+1.33%)	64,100
18 Mar 2015	MYR	2.27	2.27	2.26	2.26	2.26	-0.03 (-1.31%)	7,000