| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | MYR | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 50,800 |
| 27 Jan 2015 | MYR | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 25,300 |
| 26 Jan 2015 | MYR | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 17,400 |
| 23 Jan 2015 | MYR | 2.34 | 2.4 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 68,000 |
| 22 Jan 2015 | MYR | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.06 (+2.63%) | 120,400 |
| 21 Jan 2015 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 10,500 |
| 20 Jan 2015 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 7,000 |
| 19 Jan 2015 | MYR | 2.29 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 38,100 |
| 16 Jan 2015 | MYR | 2.27 | 2.28 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 70,500 |
| 15 Jan 2015 | MYR | 2.21 | 2.27 | 2.2 | 2.27 | 2.27 | +0.05 (+2.25%) | 90,300 |
| 14 Jan 2015 | MYR | 2.27 | 2.27 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 209,400 |
| 13 Jan 2015 | MYR | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 24,500 |
| 12 Jan 2015 | MYR | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 19,300 |
| 9 Jan 2015 | MYR | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 38,500 |
| 8 Jan 2015 | MYR | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 15,500 |
| 7 Jan 2015 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,000 |
| 6 Jan 2015 | MYR | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 15,100 |
| 5 Jan 2015 | MYR | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 107,100 |
| 2 Jan 2015 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | MYR | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 31,100 |
| 30 Dec 2014 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 30,000 |
| 29 Dec 2014 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
| 24 Dec 2014 | MYR | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | +0.06 (+2.68%) | 52,000 |
| 23 Dec 2014 | MYR | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.07 (-3.03%) | 13,800 |
| 22 Dec 2014 | MYR | 2.27 | 2.33 | 2.27 | 2.31 | 2.31 | +0.1 (+4.52%) | 55,900 |
| 19 Dec 2014 | MYR | 2.17 | 2.24 | 2.17 | 2.21 | 2.21 | +0.06 (+2.79%) | 68,700 |
| 18 Dec 2014 | MYR | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 70,000 |
| 17 Dec 2014 | MYR | 2.06 | 2.2 | 2.03 | 2.1 | 2.1 | +0.04 (+1.94%) | 114,300 |
| 16 Dec 2014 | MYR | 2.13 | 2.13 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 114,500 |
